| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:42:58 PM | 2.740 | - |
| 2024-06-06 | 6:40:19 PM | 2.730 | - |
| 2024-06-06 | 6:40:14 PM | 2.720 | - |
| 2024-06-06 | 6:40:08 PM | 2.730 | - |
| 2024-06-06 | 6:40:03 PM | 2.720 | - |
| 2024-06-06 | 6:39:48 PM | 2.730 | - |
| 2024-06-06 | 6:39:43 PM | 2.720 | - |
| 2024-06-06 | 6:39:06 PM | 2.730 | - |
| 2024-06-06 | 6:38:56 PM | 2.720 | - |
| 2024-06-06 | 6:38:51 PM | 2.730 | - |
| 2024-06-06 | 6:38:31 PM | 2.720 | - |
| 2024-06-06 | 6:38:21 PM | 2.720 | - |