| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:01:07 PM | 4.810 | 0 |
| 2024-05-14 | 1:07:11 PM | 4.770 | 0 |
| 2024-05-14 | 12:09:49 PM | 4.770 | 0 |
| 2024-05-14 | 11:19:48 AM | 4.770 | 0 |
| 2024-05-14 | 11:08:39 AM | 4.770 | 0 |
| 2024-05-14 | 10:14:07 AM | 4.770 | 0 |
| 2024-05-14 | 9:27:04 AM | 4.760 | 0 |
| 2024-05-14 | 9:23:34 AM | 4.770 | 0 |
| 2024-05-14 | 8:21:23 AM | 4.750 | 0 |
| 2024-05-13 | 7:35:22 PM | 4.760 | 0 |
| 2024-05-13 | 6:25:12 PM | 4.730 | 0 |
| 2024-05-13 | 5:27:00 PM | 4.740 | 0 |
| 2024-05-13 | 4:32:00 PM | 4.730 | 0 |