| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 8:45:22 AM | 82.530 | 0 |
| 8/11/2022 | 9:45:30 PM | 82.560 | 0 |
| 8/11/2022 | 8:45:28 PM | 82.560 | 0 |
| 8/11/2022 | 7:45:09 PM | 82.560 | 0 |
| 8/11/2022 | 6:45:14 PM | 82.260 | 0 |
| 8/11/2022 | 5:45:11 PM | 82.260 | 0 |
| 8/11/2022 | 4:45:18 PM | 82.350 | 0 |
| 8/11/2022 | 3:45:18 PM | 82.850 | 0 |
| 8/11/2022 | 2:45:08 PM | 82.610 | 0 |
| 8/11/2022 | 1:45:15 PM | 82.220 | 0 |
| 8/11/2022 | 12:45:09 PM | 81.940 | 0 |
| 8/11/2022 | 11:45:15 AM | 81.830 | 0 |
| 8/11/2022 | 10:45:22 AM | 81.910 | 0 |