| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:26 PM | 18.130 | - |
| 2024-05-23 | 9:48:07 PM | 18.140 | - |
| 2024-05-23 | 9:48:01 PM | 18.130 | - |
| 2024-05-23 | 9:47:07 PM | 18.140 | - |
| 2024-05-23 | 9:44:47 PM | 18.140 | - |
| 2024-05-23 | 9:44:42 PM | 18.150 | - |
| 2024-05-23 | 9:41:24 PM | 18.140 | - |
| 2024-05-23 | 9:41:18 PM | 18.150 | - |
| 2024-05-23 | 9:39:28 PM | 18.140 | - |
| 2024-05-23 | 9:39:23 PM | 18.130 | - |
| 2024-05-23 | 9:35:31 PM | 18.140 | - |
| 2024-05-23 | 9:34:14 PM | 18.140 | - |
| 2024-05-23 | 9:32:29 PM | 18.140 | - |