| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:43:58 PM | 64.82 | 4 |
| 2024-05-24 | 4:32:33 PM | 64.92 | 6 |
| 2024-05-24 | 4:32:26 PM | 64.92 | 23 |
| 2024-05-24 | 4:32:25 PM | 64.92 | 1 |
| 2024-05-24 | 4:28:00 PM | 64.94 | 102 |
| 2024-05-24 | 4:27:16 PM | 64.94 | 0 |
| 2024-05-24 | 4:21:00 PM | 65.00 | 2 |
| 2024-05-24 | 4:13:54 PM | 64.96 | 0 |
| 2024-05-24 | 4:10:48 PM | 65.00 | 0 |
| 2024-05-24 | 3:52:49 PM | 64.86 | 0 |
| 2024-05-24 | 3:47:12 PM | 64.90 | 200 |
| 2024-05-24 | 3:41:23 PM | 64.78 | 294 |
| 2024-05-24 | 3:27:05 PM | 64.90 | 100 |