| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:57:54 PM | 67.54 | 73 |
| 2024-05-23 | 2:57:54 PM | 67.54 | 73 |
| 2024-05-23 | 2:55:56 PM | 67.70 | 107 |
| 2024-05-23 | 2:55:56 PM | 67.70 | 107 |
| 2024-05-23 | 2:52:09 PM | 67.66 | 62 |
| 2024-05-23 | 2:52:09 PM | 67.66 | 62 |
| 2024-05-23 | 2:50:58 PM | 67.62 | 200 |
| 2024-05-23 | 2:50:58 PM | 67.62 | 200 |
| 2024-05-23 | 2:47:30 PM | 67.56 | 115 |
| 2024-05-23 | 2:47:30 PM | 67.56 | 115 |
| 2024-05-23 | 2:47:24 PM | 67.58 | 64 |
| 2024-05-23 | 2:47:24 PM | 67.58 | 64 |
| 2024-05-23 | 2:46:05 PM | 67.60 | 33 |