| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:05:24 PM | 67.200 | 10 |
| 2024-05-23 | 6:27:51 PM | 67.200 | 3 |
| 2024-05-23 | 6:22:03 PM | 67.440 | 6 |
| 2024-05-23 | 6:02:10 PM | 67.480 | 9 |
| 2024-05-23 | 5:55:59 PM | 67.200 | 20 |
| 2024-05-23 | 5:36:57 PM | 67.420 | 5 |
| 2024-05-23 | 5:29:58 PM | 67.300 | 110 |
| 2024-05-23 | 5:29:41 PM | 67.260 | 200 |
| 2024-05-23 | 5:29:11 PM | 67.260 | 1 |
| 2024-05-23 | 5:28:55 PM | 67.260 | 1 |
| 2024-05-23 | 5:28:48 PM | 67.260 | 1 |
| 2024-05-23 | 5:28:18 PM | 67.260 | 1 |
| 2024-05-23 | 5:27:43 PM | 67.260 | 1 |