| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:00 PM | 60.00 | 78 |
| 2024-05-20 | 12:05:25 PM | 59.55 | 146 |
| 2024-05-20 | 12:05:25 PM | 59.60 | 104 |
| 2024-05-17 | 5:35:58 PM | 60.15 | 0 |
| 2024-05-17 | 5:29:42 PM | 60.15 | 12 |
| 2024-05-17 | 5:15:43 PM | 60.20 | 100 |
| 2024-05-17 | 5:08:19 PM | 60.15 | 40 |
| 2024-05-17 | 5:08:18 PM | 60.15 | 40 |
| 2024-05-17 | 5:08:18 PM | 60.00 | 50 |
| 2024-05-17 | 5:00:41 PM | 59.60 | 117 |
| 2024-05-17 | 4:12:04 PM | 59.45 | 107 |
| 2024-05-17 | 3:37:53 PM | 59.50 | 3 |
| 2024-05-17 | 3:04:28 PM | 59.10 | 50 |