| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:30 PM | 1,614.00 | 0 |
| 2024-05-31 | 4:41:16 PM | 1,614.00 | 2 |
| 2024-05-31 | 3:49:43 PM | 1,649.00 | 7 |
| 2024-05-31 | 1:02:06 PM | 1,645.00 | 2 |
| 2024-05-31 | 12:56:11 PM | 1,647.00 | 1 |
| 2024-05-31 | 10:48:14 AM | 1,640.00 | 2 |
| 2024-05-30 | 5:35:37 PM | 1,619.00 | 0 |
| 2024-05-30 | 12:52:32 PM | 1,630.00 | 10 |
| 2024-05-30 | 12:33:20 PM | 1,620.00 | 1 |
| 2024-05-30 | 12:06:02 PM | 1,618.00 | 3 |
| 2024-05-29 | 5:35:37 PM | 1,585.00 | 0 |
| 2024-05-29 | 2:43:58 PM | 1,606.00 | 2 |
| 2024-05-29 | 1:31:18 PM | 1,616.00 | 1 |