| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:49:32 PM | 3.830 | 0 |
| 2024-06-05 | 1:56:42 PM | 3.810 | 0 |
| 2024-06-05 | 1:04:42 PM | 3.760 | 0 |
| 2024-06-05 | 12:10:47 PM | 3.710 | 0 |
| 2024-06-05 | 11:38:25 AM | 3.700 | 0 |
| 2024-06-05 | 11:14:29 AM | 3.700 | 0 |
| 2024-06-05 | 10:15:26 AM | 3.750 | 0 |
| 2024-06-05 | 9:33:34 AM | 3.800 | 0 |
| 2024-06-05 | 9:17:07 AM | 3.820 | 0 |
| 2024-06-04 | 7:29:25 PM | 3.780 | 0 |
| 2024-06-04 | 7:03:37 PM | 3.770 | 0 |
| 2024-06-04 | 6:14:44 PM | 3.770 | 0 |
| 2024-06-04 | 5:29:02 PM | 3.800 | 0 |