| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:29:01 PM | 1.060 | 0 |
| 2024-05-24 | 7:11:06 PM | 1.060 | 0 |
| 2024-05-24 | 6:15:03 PM | 1.060 | 0 |
| 2024-05-24 | 5:29:03 PM | 1.070 | 0 |
| 2024-05-24 | 4:48:40 PM | 1.070 | 0 |
| 2024-05-24 | 4:42:30 PM | 1.070 | 0 |
| 2024-05-24 | 3:51:28 PM | 1.060 | 0 |
| 2024-05-24 | 3:46:06 PM | 1.060 | 0 |
| 2024-05-24 | 3:34:48 PM | 1.060 | 0 |
| 2024-05-24 | 2:37:06 PM | 1.070 | 0 |
| 2024-05-24 | 1:42:23 PM | 1.070 | 0 |
| 2024-05-24 | 1:20:10 PM | 1.080 | 0 |
| 2024-05-24 | 1:13:15 PM | 1.080 | 0 |