| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:09:01 PM | 1.090 | - |
| 2024-06-03 | 3:07:41 PM | 1.100 | - |
| 2024-06-03 | 3:00:28 PM | 1.090 | - |
| 2024-06-03 | 2:59:41 PM | 1.100 | - |
| 2024-06-03 | 2:59:36 PM | 1.090 | - |
| 2024-06-03 | 2:44:54 PM | 1.100 | - |
| 2024-06-03 | 2:44:25 PM | 1.090 | - |
| 2024-06-03 | 2:17:18 PM | 1.100 | - |
| 2024-06-03 | 1:50:42 PM | 1.090 | - |
| 2024-06-03 | 1:41:39 PM | 1.100 | - |
| 2024-06-03 | 1:41:32 PM | 1.090 | - |
| 2024-06-03 | 1:41:27 PM | 1.100 | - |
| 2024-06-03 | 1:41:05 PM | 1.090 | - |