| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:07:07 PM | 3.320 | - |
| 2024-05-27 | 5:03:50 PM | 3.330 | - |
| 2024-05-27 | 5:03:44 PM | 3.340 | - |
| 2024-05-27 | 5:00:15 PM | 3.330 | - |
| 2024-05-27 | 4:58:37 PM | 3.340 | - |
| 2024-05-27 | 4:58:20 PM | 3.330 | - |
| 2024-05-27 | 4:56:47 PM | 3.320 | - |
| 2024-05-27 | 4:55:16 PM | 3.330 | - |
| 2024-05-27 | 4:54:35 PM | 3.320 | - |
| 2024-05-27 | 4:54:29 PM | 3.330 | - |
| 2024-05-27 | 4:54:11 PM | 3.320 | - |
| 2024-05-27 | 4:53:12 PM | 3.320 | - |
| 2024-05-27 | 4:50:43 PM | 3.330 | - |