| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:04:49 PM | 3.340 | - |
| 2024-05-23 | 12:04:44 PM | 3.350 | - |
| 2024-05-23 | 12:04:11 PM | 3.340 | - |
| 2024-05-23 | 12:03:33 PM | 3.350 | - |
| 2024-05-23 | 12:03:28 PM | 3.340 | - |
| 2024-05-23 | 12:03:19 PM | 3.350 | - |
| 2024-05-23 | 12:03:14 PM | 3.340 | - |
| 2024-05-23 | 12:03:09 PM | 3.350 | - |
| 2024-05-23 | 11:48:51 AM | 3.340 | - |
| 2024-05-23 | 11:47:54 AM | 3.350 | - |
| 2024-05-23 | 11:45:39 AM | 3.340 | - |
| 2024-05-23 | 11:41:20 AM | 3.330 | - |