| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:31:32 AM | 1.140 | - |
| 2024-06-04 | 9:20:42 AM | 1.140 | - |
| 2024-06-04 | 9:20:14 AM | 1.130 | - |
| 2024-06-04 | 9:05:09 AM | 1.140 | - |
| 2024-06-04 | 9:03:00 AM | 1.150 | - |
| 2024-06-03 | 7:28:27 PM | 1.150 | - |
| 2024-06-03 | 6:12:36 PM | 1.140 | - |
| 2024-06-03 | 5:36:02 PM | 1.130 | - |
| 2024-06-03 | 5:18:16 PM | 1.140 | - |
| 2024-06-03 | 4:20:39 PM | 1.150 | - |
| 2024-06-03 | 4:18:28 PM | 1.150 | - |
| 2024-06-03 | 4:18:13 PM | 1.150 | - |
| 2024-06-03 | 4:17:54 PM | 1.150 | - |