| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:12 PM | 1.920 | - |
| 2024-05-28 | 1:48:53 PM | 1.910 | - |
| 2024-05-28 | 1:48:48 PM | 1.920 | - |
| 2024-05-28 | 1:33:44 PM | 1.910 | - |
| 2024-05-28 | 1:31:58 PM | 1.920 | - |
| 2024-05-28 | 1:31:53 PM | 1.930 | - |
| 2024-05-28 | 1:31:01 PM | 1.920 | - |
| 2024-05-28 | 1:29:04 PM | 1.910 | - |
| 2024-05-28 | 1:27:16 PM | 1.920 | - |
| 2024-05-28 | 1:23:22 PM | 1.910 | - |
| 2024-05-28 | 1:21:09 PM | 1.920 | - |
| 2024-05-28 | 1:02:06 PM | 1.910 | - |
| 2024-05-28 | 11:29:30 AM | 1.910 | - |