| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:59:26 PM | 2.010 | - |
| 2024-05-28 | 12:59:20 PM | 2.020 | - |
| 2024-05-28 | 11:29:30 AM | 2.010 | - |
| 2024-05-28 | 9:52:56 AM | 2.000 | - |
| 2024-05-28 | 9:52:06 AM | 2.010 | - |
| 2024-05-28 | 9:49:17 AM | 2.000 | - |
| 2024-05-28 | 9:49:12 AM | 1.990 | - |
| 2024-05-28 | 9:45:35 AM | 2.000 | - |
| 2024-05-28 | 9:44:23 AM | 2.010 | - |
| 2024-05-28 | 9:41:59 AM | 2.000 | - |
| 2024-05-28 | 9:41:51 AM | 1.990 | - |
| 2024-05-28 | 9:41:43 AM | 2.000 | - |
| 2024-05-28 | 9:41:33 AM | 2.010 | - |