| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:00:03 PM | 1.600 | - |
| 2024-05-13 | 3:52:58 PM | 1.610 | - |
| 2024-05-13 | 3:45:26 PM | 1.620 | - |
| 2024-05-13 | 3:43:18 PM | 1.620 | - |
| 2024-05-13 | 3:28:25 PM | 1.630 | - |
| 2024-05-13 | 3:28:20 PM | 1.620 | - |
| 2024-05-13 | 3:26:29 PM | 1.630 | - |
| 2024-05-13 | 3:15:16 PM | 1.620 | - |
| 2024-05-13 | 3:13:02 PM | 1.630 | - |
| 2024-05-13 | 3:12:21 PM | 1.620 | - |
| 2024-05-13 | 3:11:01 PM | 1.610 | - |
| 2024-05-13 | 3:09:25 PM | 1.620 | - |
| 2024-05-13 | 3:07:07 PM | 1.610 | - |