| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:32:22 PM | 1.060 | - |
| 2024-05-28 | 7:24:33 PM | 1.070 | - |
| 2024-05-28 | 7:24:20 PM | 1.060 | - |
| 2024-05-28 | 7:21:41 PM | 1.070 | - |
| 2024-05-28 | 7:18:56 PM | 1.060 | - |
| 2024-05-28 | 7:15:57 PM | 1.070 | - |
| 2024-05-28 | 7:12:38 PM | 1.060 | - |
| 2024-05-28 | 7:12:32 PM | 1.070 | - |
| 2024-05-28 | 7:12:15 PM | 1.060 | - |
| 2024-05-28 | 7:12:10 PM | 1.070 | - |
| 2024-05-28 | 7:11:43 PM | 1.060 | - |
| 2024-05-28 | 7:11:38 PM | 1.070 | - |
| 2024-05-28 | 7:11:23 PM | 1.060 | - |