| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:34:59 PM | 4.390 | - |
| 2024-05-27 | 6:34:54 PM | 4.400 | - |
| 2024-05-27 | 6:33:26 PM | 4.390 | - |
| 2024-05-27 | 6:00:23 PM | 4.400 | - |
| 2024-05-27 | 6:00:22 PM | 4.390 | - |
| 2024-05-27 | 5:58:18 PM | 4.400 | - |
| 2024-05-27 | 5:58:07 PM | 4.390 | - |
| 2024-05-27 | 5:36:02 PM | 4.390 | - |
| 2024-05-27 | 5:24:43 PM | 4.390 | - |
| 2024-05-27 | 5:23:30 PM | 4.400 | - |
| 2024-05-27 | 5:21:03 PM | 4.390 | - |
| 2024-05-27 | 5:20:12 PM | 4.390 | - |
| 2024-05-27 | 5:19:03 PM | 4.390 | - |