| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:06:58 PM | 2.450 | - |
| 2024-05-27 | 5:06:35 PM | 2.440 | - |
| 2024-05-27 | 5:00:15 PM | 2.450 | - |
| 2024-05-27 | 4:59:14 PM | 2.460 | - |
| 2024-05-27 | 4:59:02 PM | 2.450 | - |
| 2024-05-27 | 4:58:52 PM | 2.460 | - |
| 2024-05-27 | 4:58:20 PM | 2.450 | - |
| 2024-05-27 | 4:43:09 PM | 2.440 | - |
| 2024-05-27 | 4:05:27 PM | 2.430 | - |
| 2024-05-27 | 4:03:59 PM | 2.420 | - |
| 2024-05-27 | 4:03:52 PM | 2.430 | - |
| 2024-05-27 | 4:03:02 PM | 2.420 | - |
| 2024-05-27 | 4:00:24 PM | 2.430 | - |