| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 8:00:03 AM | 0.0870 | 0 |
| 5/17/2022 | 9:35:01 PM | 0.0870 | 0 |
| 5/17/2022 | 8:35:01 PM | 0.0870 | 0 |
| 5/17/2022 | 7:35:02 PM | 0.0870 | 0 |
| 5/17/2022 | 6:35:02 PM | 0.0870 | 0 |
| 5/17/2022 | 5:35:01 PM | 0.0870 | 0 |
| 5/17/2022 | 4:35:01 PM | 0.0870 | 0 |
| 5/17/2022 | 3:35:02 PM | 0.0870 | 0 |
| 5/17/2022 | 2:35:03 PM | 0.0840 | 0 |
| 5/17/2022 | 1:35:01 PM | 0.0840 | 0 |
| 5/17/2022 | 12:35:01 PM | 0.0840 | 0 |
| 5/17/2022 | 11:35:02 AM | 0.0840 | 0 |
| 5/17/2022 | 10:35:01 AM | 0.0840 | 0 |