| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2022 | 12:35:01 PM | 0.0160 | 0 |
| 7/4/2022 | 11:35:02 AM | 0.0160 | 0 |
| 7/4/2022 | 10:35:02 AM | 0.0160 | 0 |
| 7/4/2022 | 9:35:02 AM | 0.0160 | 0 |
| 7/4/2022 | 8:00:04 AM | 0.0160 | 0 |
| 7/1/2022 | 9:35:01 PM | 0.0160 | 0 |
| 7/1/2022 | 8:35:04 PM | 0.0160 | 0 |
| 7/1/2022 | 7:35:03 PM | 0.0160 | 0 |
| 7/1/2022 | 6:35:00 PM | 0.0160 | 0 |
| 7/1/2022 | 5:35:01 PM | 0.0160 | 0 |
| 7/1/2022 | 4:35:01 PM | 0.0160 | 0 |
| 7/1/2022 | 3:35:01 PM | 0.0160 | 0 |
| 7/1/2022 | 2:35:03 PM | 0.0160 | 0 |