| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 8:00:04 AM | 0.0590 | 0 |
| 5/19/2022 | 9:35:02 PM | 0.0590 | 0 |
| 5/19/2022 | 8:35:01 PM | 0.0590 | 0 |
| 5/19/2022 | 7:35:00 PM | 0.0590 | 0 |
| 5/19/2022 | 6:35:00 PM | 0.0590 | 0 |
| 5/19/2022 | 5:35:01 PM | 0.0590 | 0 |
| 5/19/2022 | 4:35:01 PM | 0.0590 | 0 |
| 5/19/2022 | 3:35:00 PM | 0.0590 | 0 |
| 5/19/2022 | 2:35:00 PM | 0.0590 | 0 |
| 5/19/2022 | 1:35:02 PM | 0.0590 | 0 |
| 5/19/2022 | 12:35:00 PM | 0.0590 | 0 |
| 5/19/2022 | 11:35:00 AM | 0.0590 | 0 |
| 5/19/2022 | 10:35:02 AM | 0.0590 | 0 |