| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:17 PM | 1.520 | 0 |
| 2024-06-11 | 5:05:15 PM | 1.520 | 0 |
| 2024-06-11 | 4:50:36 PM | 1.520 | 0 |
| 2024-06-11 | 4:35:23 PM | 1.510 | 0 |
| 2024-06-11 | 4:20:18 PM | 1.520 | 0 |
| 2024-06-11 | 4:05:16 PM | 1.530 | 0 |
| 2024-06-11 | 3:50:31 PM | 1.510 | 0 |
| 2024-06-11 | 3:35:28 PM | 1.520 | 0 |
| 2024-06-11 | 3:20:14 PM | 1.490 | 0 |
| 2024-06-11 | 2:50:41 PM | 1.490 | 0 |
| 2024-06-11 | 2:21:17 PM | 1.490 | 0 |
| 2024-06-11 | 1:50:34 PM | 1.490 | 0 |
| 2024-06-11 | 1:21:18 PM | 1.490 | 0 |