| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 4:35:37 PM | 0.002 | 0 |
| 8/19/2022 | 4:20:42 PM | 0.002 | 0 |
| 8/19/2022 | 4:01:10 PM | 0.003 | 0 |
| 8/19/2022 | 3:50:51 PM | 0.003 | 0 |
| 8/19/2022 | 3:36:03 PM | 0.001 | 0 |
| 8/19/2022 | 3:20:51 PM | 0.001 | 0 |
| 8/19/2022 | 3:01:12 PM | 0.001 | 0 |
| 8/19/2022 | 2:51:02 PM | 0.001 | 0 |
| 8/19/2022 | 2:35:47 PM | 0.001 | 0 |
| 8/19/2022 | 2:20:42 PM | 0.001 | 0 |
| 8/19/2022 | 2:01:19 PM | 0.001 | 0 |
| 8/19/2022 | 1:50:50 PM | 0.001 | 0 |
| 8/19/2022 | 1:35:49 PM | 0.001 | 0 |