| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 2:50:46 PM | 0.030 | 0 |
| 5/24/2022 | 2:35:50 PM | 0.030 | 0 |
| 5/24/2022 | 2:20:40 PM | 0.030 | 0 |
| 5/24/2022 | 2:01:10 PM | 0.030 | 0 |
| 5/24/2022 | 1:50:59 PM | 0.030 | 0 |
| 5/24/2022 | 1:35:51 PM | 0.030 | 0 |
| 5/24/2022 | 1:20:54 PM | 0.030 | 0 |
| 5/24/2022 | 1:01:06 PM | 0.030 | 0 |
| 5/24/2022 | 12:50:53 PM | 0.030 | 0 |
| 5/24/2022 | 12:35:43 PM | 0.030 | 0 |
| 5/24/2022 | 12:20:32 PM | 0.030 | 0 |
| 5/24/2022 | 12:01:12 PM | 0.030 | 0 |
| 5/24/2022 | 11:50:38 AM | 0.030 | 0 |