| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:08:11 PM | 3.050 | 0 |
| 2024-05-21 | 1:08:55 PM | 3.070 | 0 |
| 2024-05-21 | 12:10:29 PM | 3.040 | 0 |
| 2024-05-21 | 11:41:38 AM | 3.030 | 0 |
| 2024-05-21 | 11:09:55 AM | 3.020 | 0 |
| 2024-05-21 | 10:11:27 AM | 3.000 | 0 |
| 2024-05-21 | 9:23:11 AM | 3.000 | 0 |
| 2024-05-20 | 7:40:24 PM | 2.980 | 0 |
| 2024-05-20 | 7:07:25 PM | 2.980 | 0 |
| 2024-05-20 | 6:20:32 PM | 2.980 | 0 |
| 2024-05-20 | 5:52:00 PM | 2.980 | 0 |
| 2024-05-20 | 5:24:52 PM | 2.970 | 0 |
| 2024-05-20 | 4:35:36 PM | 2.960 | 0 |