| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:55:28 PM | 3.250 | - |
| 2024-06-07 | 6:15:24 PM | 3.240 | - |
| 2024-06-07 | 6:15:12 PM | 3.250 | - |
| 2024-06-07 | 6:15:05 PM | 3.240 | - |
| 2024-06-07 | 6:14:57 PM | 3.250 | - |
| 2024-06-07 | 6:14:32 PM | 3.240 | - |
| 2024-06-07 | 6:14:27 PM | 3.250 | - |
| 2024-06-07 | 6:10:52 PM | 3.240 | - |
| 2024-06-07 | 6:10:40 PM | 3.250 | - |
| 2024-06-07 | 6:10:29 PM | 3.240 | - |
| 2024-06-07 | 6:10:20 PM | 3.250 | - |
| 2024-06-07 | 6:08:22 PM | 3.240 | - |
| 2024-06-07 | 6:07:38 PM | 3.250 | - |