| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:31:10 PM | 18.720 | 0 |
| 2024-05-29 | 12:29:07 PM | 18.740 | 0 |
| 2024-05-29 | 12:18:37 PM | 18.740 | 0 |
| 2024-05-29 | 11:37:31 AM | 18.730 | 0 |
| 2024-05-29 | 11:04:23 AM | 18.680 | 0 |
| 2024-05-29 | 9:50:44 AM | 18.670 | 0 |
| 2024-05-29 | 9:15:51 AM | 18.600 | 0 |
| 2024-05-29 | 8:52:09 AM | 18.280 | 0 |
| 2024-05-29 | 8:19:14 AM | 18.310 | 0 |
| 2024-05-28 | 9:37:37 PM | 18.230 | 0 |
| 2024-05-28 | 9:10:44 PM | 18.250 | 0 |
| 2024-05-28 | 7:59:43 PM | 18.230 | 0 |
| 2024-05-28 | 6:43:39 PM | 18.170 | 0 |