| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:02:05 AM | 19.08 | 0 |
| 2024-05-31 | 8:03:02 AM | 18.73 | 0 |
| 2024-05-30 | 9:07:04 PM | 18.72 | 0 |
| 2024-05-30 | 8:06:58 PM | 18.69 | 0 |
| 2024-05-30 | 7:05:29 PM | 18.67 | 0 |
| 2024-05-30 | 6:03:35 PM | 18.70 | 0 |
| 2024-05-30 | 5:06:16 PM | 18.95 | 0 |
| 2024-05-30 | 4:07:56 PM | 18.89 | 0 |
| 2024-05-30 | 3:31:23 PM | 18.95 | 0 |
| 2024-05-30 | 3:00:23 PM | 18.96 | 0 |
| 2024-05-30 | 2:08:39 PM | 19.01 | 0 |
| 2024-05-30 | 1:07:45 PM | 19.00 | 0 |
| 2024-05-30 | 12:06:56 PM | 18.99 | 0 |