| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:02:04 | 19,05 | 0 |
| 31.05.2024 | 08:03:00 | 18,69 | 0 |
| 30.05.2024 | 21:07:04 | 18,69 | 0 |
| 30.05.2024 | 20:06:57 | 18,66 | 0 |
| 30.05.2024 | 19:05:29 | 18,63 | 0 |
| 30.05.2024 | 18:03:35 | 18,67 | 0 |
| 30.05.2024 | 17:06:22 | 18,92 | 0 |
| 30.05.2024 | 16:08:00 | 18,85 | 0 |
| 30.05.2024 | 15:31:31 | 18,92 | 0 |
| 30.05.2024 | 15:00:30 | 18,92 | 0 |
| 30.05.2024 | 14:08:45 | 18,98 | 0 |
| 30.05.2024 | 13:07:49 | 18,97 | 0 |
| 30.05.2024 | 12:07:04 | 18,96 | 0 |