| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:26:46 PM | 9.100 | 0 |
| 2024-04-24 | 1:25:54 PM | 9.100 | 0 |
| 2024-04-24 | 12:25:57 PM | 9.160 | 0 |
| 2024-04-24 | 10:30:11 AM | 9.120 | 0 |
| 2024-04-24 | 9:33:28 AM | 9.260 | 0 |
| 2024-04-24 | 8:03:47 AM | 8.900 | 0 |
| 2024-04-23 | 2:38:40 PM | 9.100 | 0 |
| 2024-04-23 | 12:34:12 PM | 9.120 | 0 |
| 2024-04-23 | 11:34:08 AM | 9.100 | 0 |
| 2024-04-23 | 10:30:23 AM | 9.080 | 0 |
| 2024-04-23 | 9:33:44 AM | 9.080 | 0 |
| 2024-04-23 | 8:06:09 AM | 8.940 | 0 |
| 2024-04-22 | 3:28:49 PM | 9.100 | 0 |