| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:44:05 PM | 10.48 | 0 |
| 2024-05-02 | 5:53:28 PM | 10.57 | 0 |
| 2024-05-02 | 4:53:18 PM | 10.63 | 0 |
| 2024-05-02 | 3:53:08 PM | 10.64 | 0 |
| 2024-05-02 | 2:50:11 PM | 10.64 | 0 |
| 2024-05-02 | 1:48:32 PM | 10.72 | 0 |
| 2024-05-02 | 11:41:47 AM | 10.67 | 0 |
| 2024-05-02 | 8:30:33 AM | 10.76 | 0 |
| 2024-04-30 | 9:39:22 PM | 11.08 | 0 |