| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:33:02 PM | 12.690 | 0 |
| 2024-06-07 | 7:14:21 PM | 12.700 | 0 |
| 2024-06-07 | 6:23:42 PM | 12.690 | 0 |
| 2024-06-07 | 5:26:43 PM | 12.830 | 0 |
| 2024-06-07 | 4:37:10 PM | 12.840 | 0 |
| 2024-06-07 | 4:32:04 PM | 12.820 | 0 |
| 2024-06-07 | 3:52:28 PM | 12.870 | 0 |
| 2024-06-07 | 3:23:19 PM | 12.890 | 0 |
| 2024-06-07 | 3:19:38 PM | 12.900 | 0 |
| 2024-06-07 | 3:04:44 PM | 12.890 | 0 |
| 2024-06-07 | 2:16:32 PM | 12.900 | 0 |
| 2024-06-07 | 1:18:24 PM | 12.990 | 0 |
| 2024-06-07 | 12:24:24 PM | 12.920 | 0 |