| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.06.2024 | 10:48:48 | 19.150 | 0 |
| 04.06.2024 | 9:47:32 | 19.040 | 0 |
| 04.06.2024 | 9:17:26 | 18.980 | 0 |
| 04.06.2024 | 8:52:55 | 18.820 | 0 |
| 04.06.2024 | 8:04:48 | 18.790 | 0 |
| 03.06.2024 | 21:43:08 | 18.790 | 0 |
| 03.06.2024 | 21:18:06 | 18.800 | 0 |
| 03.06.2024 | 20:10:36 | 18.800 | 0 |
| 03.06.2024 | 19:02:30 | 18.830 | 0 |
| 03.06.2024 | 17:54:27 | 18.750 | 0 |
| 03.06.2024 | 16:49:42 | 18.990 | 0 |
| 03.06.2024 | 16:34:02 | 18.960 | 0 |
| 03.06.2024 | 15:55:23 | 18.980 | 0 |