| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:17:05 PM | 19.050 | 0 |
| 2024-05-31 | 5:15:16 PM | 19.160 | 0 |
| 2024-05-31 | 4:32:36 PM | 19.240 | 0 |
| 2024-05-31 | 4:25:34 PM | 19.250 | 0 |
| 2024-05-31 | 3:58:59 PM | 19.170 | 0 |
| 2024-05-31 | 2:46:08 PM | 19.150 | 0 |
| 2024-05-31 | 1:33:15 PM | 19.280 | 0 |
| 2024-05-31 | 12:19:43 PM | 19.300 | 0 |
| 2024-05-31 | 11:25:02 AM | 19.240 | 0 |
| 2024-05-31 | 11:03:43 AM | 19.260 | 0 |
| 2024-05-31 | 9:54:11 AM | 19.250 | 0 |
| 2024-05-31 | 9:25:04 AM | 19.220 | 0 |
| 2024-05-31 | 8:53:27 AM | 18.930 | 0 |