| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:46 AM | 11.910 | 0 |
| 2024-05-31 | 9:24:34 AM | 11.890 | 0 |
| 2024-05-31 | 8:53:09 AM | 11.780 | 0 |
| 2024-05-31 | 8:46:00 AM | 11.790 | 0 |
| 2024-05-30 | 9:42:53 PM | 11.810 | 0 |
| 2024-05-30 | 9:12:46 PM | 11.800 | 0 |
| 2024-05-30 | 8:10:14 PM | 11.780 | 0 |
| 2024-05-30 | 6:57:39 PM | 11.780 | 0 |
| 2024-05-30 | 5:48:44 PM | 11.800 | 0 |
| 2024-05-30 | 4:35:24 PM | 11.880 | 0 |
| 2024-05-30 | 3:34:23 PM | 11.800 | 0 |
| 2024-05-30 | 2:35:17 PM | 11.840 | 0 |
| 2024-05-30 | 2:20:07 PM | 11.850 | 0 |