| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:58 PM | 8.270 | 0 |
| 2024-05-28 | 8:18:06 PM | 8.230 | 0 |
| 2024-05-28 | 7:01:44 PM | 8.220 | 0 |
| 2024-05-28 | 6:01:37 PM | 8.200 | 0 |
| 2024-05-28 | 4:52:27 PM | 8.270 | 0 |
| 2024-05-28 | 3:35:49 PM | 8.180 | 0 |
| 2024-05-28 | 2:19:56 PM | 8.130 | 0 |
| 2024-05-28 | 1:13:01 PM | 8.060 | 0 |
| 2024-05-28 | 12:11:08 PM | 8.050 | 0 |
| 2024-05-28 | 12:00:41 PM | 8.060 | 0 |
| 2024-05-28 | 10:55:36 AM | 8.080 | 0 |
| 2024-05-28 | 10:30:10 AM | 8.060 | 0 |
| 2024-05-28 | 9:45:37 AM | 8.050 | 0 |