| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:50:53 PM | 37.99 | 0 |
| 2024-05-27 | 1:46:32 PM | 37.90 | 0 |
| 2024-05-27 | 11:42:22 AM | 37.94 | 0 |
| 2024-05-27 | 8:24:14 AM | 37.91 | 0 |
| 2024-05-24 | 9:49:43 PM | 38.06 | 0 |
| 2024-05-24 | 8:49:06 PM | 37.65 | 0 |
| 2024-05-24 | 7:48:52 PM | 37.62 | 0 |
| 2024-05-24 | 6:48:33 PM | 37.39 | 0 |
| 2024-05-24 | 5:58:06 PM | 37.11 | 0 |
| 2024-05-24 | 4:57:11 PM | 37.70 | 0 |
| 2024-05-24 | 3:53:32 PM | 37.76 | 0 |
| 2024-05-24 | 2:46:25 PM | 37.21 | 0 |
| 2024-05-24 | 1:43:45 PM | 37.22 | 0 |