| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:13 AM | 5.900 | 0 |
| 2024-05-16 | 9:35:00 AM | 5.940 | 0 |
| 2024-05-16 | 8:02:11 AM | 5.870 | 0 |
| 2024-05-15 | 9:37:05 PM | 5.970 | 0 |
| 2024-05-15 | 7:36:09 PM | 5.980 | 0 |
| 2024-05-15 | 5:35:04 PM | 5.980 | 0 |
| 2024-05-15 | 3:36:08 PM | 6.090 | 0 |
| 2024-05-15 | 1:36:20 PM | 6.130 | 0 |
| 2024-05-15 | 11:36:53 AM | 6.130 | 0 |
| 2024-05-15 | 9:37:02 AM | 6.140 | 0 |
| 2024-05-15 | 8:02:11 AM | 6.150 | 0 |
| 2024-05-14 | 9:37:18 PM | 6.180 | 0 |
| 2024-05-14 | 7:36:37 PM | 6.230 | 0 |