| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:54:14 PM | 39.83 | 0 |
| 2024-05-27 | 1:52:36 PM | 39.79 | 0 |
| 2024-05-27 | 11:49:33 AM | 39.80 | 0 |
| 2024-05-27 | 8:50:39 AM | 39.71 | 0 |
| 2024-05-24 | 9:37:44 PM | 39.67 | 0 |
| 2024-05-24 | 8:37:53 PM | 39.46 | 0 |
| 2024-05-24 | 7:37:42 PM | 39.36 | 0 |
| 2024-05-24 | 6:37:37 PM | 39.19 | 0 |
| 2024-05-24 | 4:58:51 PM | 39.50 | 0 |
| 2024-05-24 | 3:57:55 PM | 39.64 | 0 |
| 2024-05-24 | 2:52:21 PM | 38.98 | 0 |
| 2024-05-24 | 1:51:20 PM | 39.04 | 0 |
| 2024-05-24 | 11:47:21 AM | 39.17 | 0 |