| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:11:10 PM | 1.58 | 0 |
| 2024-05-20 | 5:07:35 PM | 1.58 | 0 |
| 2024-05-20 | 4:08:16 PM | 1.58 | 0 |
| 2024-05-20 | 3:06:32 PM | 1.59 | 0 |
| 2024-05-20 | 2:08:12 PM | 1.58 | 0 |
| 2024-05-20 | 1:07:12 PM | 1.60 | 0 |
| 2024-05-20 | 12:08:19 PM | 1.60 | 0 |
| 2024-05-20 | 11:07:39 AM | 1.60 | 0 |
| 2024-05-20 | 8:25:34 AM | 1.61 | 0 |