| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:24:07 PM | 3.880 | - |
| 2024-05-20 | 3:24:01 PM | 3.890 | - |
| 2024-05-20 | 3:23:48 PM | 3.880 | - |
| 2024-05-20 | 3:23:22 PM | 3.890 | - |
| 2024-05-20 | 3:23:17 PM | 3.880 | - |
| 2024-05-20 | 3:22:33 PM | 3.890 | - |
| 2024-05-20 | 3:22:13 PM | 3.880 | - |
| 2024-05-20 | 3:12:01 PM | 3.890 | - |
| 2024-05-20 | 3:11:46 PM | 3.900 | - |
| 2024-05-20 | 3:09:51 PM | 3.890 | - |
| 2024-05-20 | 3:08:58 PM | 3.900 | - |
| 2024-05-20 | 3:08:53 PM | 3.890 | - |