| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:49:45 PM | 0.164 | - |
| 2024-06-06 | 3:49:27 PM | 0.160 | - |
| 2024-06-06 | 3:48:08 PM | 0.160 | - |
| 2024-06-06 | 3:47:29 PM | 0.162 | - |
| 2024-06-06 | 3:46:46 PM | 0.160 | - |
| 2024-06-06 | 3:46:41 PM | 0.161 | - |
| 2024-06-06 | 3:46:12 PM | 0.162 | - |
| 2024-06-06 | 3:45:44 PM | 0.163 | - |
| 2024-06-06 | 3:45:32 PM | 0.162 | - |
| 2024-06-06 | 3:45:04 PM | 0.165 | - |
| 2024-06-06 | 3:44:49 PM | 0.167 | - |
| 2024-06-06 | 3:43:53 PM | 0.172 | - |