| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:20:53 AM | 3.570 | 0 |
| 2024-04-24 | 9:20:59 AM | 3.540 | 0 |
| 2024-04-24 | 8:20:53 AM | 3.760 | 0 |
| 2024-04-23 | 9:20:31 PM | 3.780 | 0 |
| 2024-04-23 | 8:20:53 PM | 3.790 | 0 |
| 2024-04-23 | 7:20:37 PM | 3.780 | 0 |
| 2024-04-23 | 6:21:08 PM | 3.760 | 0 |
| 2024-04-23 | 5:21:07 PM | 3.820 | 0 |
| 2024-04-23 | 4:21:16 PM | 3.840 | 0 |
| 2024-04-23 | 3:21:14 PM | 3.850 | 0 |
| 2024-04-23 | 2:21:10 PM | 3.850 | 0 |
| 2024-04-23 | 1:21:12 PM | 3.840 | 0 |
| 2024-04-23 | 12:21:06 PM | 3.830 | 0 |