| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:11:05 PM | 4.170 | 0 |
| 2024-05-28 | 6:57:36 PM | 4.170 | 0 |
| 2024-05-28 | 5:44:51 PM | 4.160 | 0 |
| 2024-05-28 | 4:38:02 PM | 4.160 | 0 |
| 2024-05-28 | 3:30:45 PM | 4.150 | 0 |
| 2024-05-28 | 2:20:33 PM | 4.160 | 0 |
| 2024-05-28 | 1:07:59 PM | 4.150 | 0 |
| 2024-05-28 | 12:12:07 PM | 4.150 | 0 |
| 2024-05-28 | 12:05:43 PM | 4.160 | 0 |
| 2024-05-28 | 11:03:18 AM | 4.150 | 0 |
| 2024-05-28 | 10:36:59 AM | 4.150 | 0 |
| 2024-05-28 | 9:57:30 AM | 4.150 | 0 |
| 2024-05-28 | 8:53:07 AM | 4.120 | 0 |