| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:40:06 PM | 11.720 | 0 |
| 2024-05-29 | 5:35:53 PM | 11.760 | 0 |
| 2024-05-29 | 4:24:56 PM | 11.750 | 0 |
| 2024-05-29 | 3:24:10 PM | 11.710 | 0 |
| 2024-05-29 | 2:21:43 PM | 11.670 | 0 |
| 2024-05-29 | 1:17:15 PM | 11.630 | 0 |
| 2024-05-29 | 12:30:17 PM | 11.630 | 0 |
| 2024-05-29 | 12:12:28 PM | 11.640 | 0 |
| 2024-05-29 | 11:44:52 AM | 11.620 | 0 |
| 2024-05-29 | 10:58:21 AM | 11.580 | 0 |
| 2024-05-29 | 9:45:54 AM | 11.570 | 0 |