| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 8:39:39 PM | 11.51 | 0 |
| 12/6/2023 | 8:26:00 PM | 11.60 | 0 |
| 12/6/2023 | 7:39:50 PM | 11.62 | 0 |
| 12/6/2023 | 6:38:11 PM | 11.47 | 0 |
| 12/6/2023 | 5:39:33 PM | 11.61 | 0 |
| 12/6/2023 | 4:39:40 PM | 11.71 | 0 |
| 12/6/2023 | 3:42:00 PM | 11.48 | 0 |
| 12/6/2023 | 2:39:45 PM | 10.86 | 0 |
| 12/6/2023 | 1:39:53 PM | 11.03 | 0 |
| 12/6/2023 | 11:36:04 AM | 10.83 | 0 |
| 12/6/2023 | 8:11:52 AM | 10.90 | 0 |
| 12/5/2023 | 9:41:21 PM | 11.26 | 0 |
| 12/5/2023 | 8:41:10 PM | 11.49 | 0 |