| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 8:08:45 PM | 9.27 | 0 |
| 11/29/2023 | 7:39:34 PM | 9.15 | 0 |
| 11/29/2023 | 6:38:03 PM | 9.13 | 0 |
| 11/29/2023 | 5:39:15 PM | 9.30 | 0 |
| 11/29/2023 | 4:39:29 PM | 9.19 | 0 |
| 11/29/2023 | 3:41:33 PM | 8.72 | 0 |
| 11/29/2023 | 2:39:38 PM | 8.46 | 0 |
| 11/29/2023 | 1:39:42 PM | 8.59 | 0 |
| 11/29/2023 | 11:36:15 AM | 8.81 | 0 |
| 11/29/2023 | 8:17:14 AM | 8.84 | 0 |
| 11/28/2023 | 9:40:39 PM | 9.22 | 0 |
| 11/28/2023 | 8:40:33 PM | 9.27 | 0 |
| 11/28/2023 | 8:13:44 PM | 9.31 | 0 |